S&P/TSX Composite Index
33,837.75 Down -703.52 (-2.08 %)
Delayed : 2026/03/03 13:58:31
- Previous close $34,541.27
- Opening $34,147.74
- Today High $34,147.74
- Today Low $33,136.51
- Price Bid $33,823.64
- Price Ask $33,823.64
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 170,227,585
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:58 PM | $33,832.46 | Down $ -2.37 | $33,837.75 | $33,832.06 | 0 |
| 01:57 PM | $33,834.83 | Up $9.64 | $33,836.94 | $33,828.19 | 0 |
| 01:56 PM | $33,825.19 | Up $9.39 | $33,825.19 | $33,813.88 | 0 |
| 01:55 PM | $33,815.80 | Down $ -11.48 | $33,829.83 | $33,815.80 | 0 |
| 01:54 PM | $33,827.28 | Down $ -13.62 | $33,837.85 | $33,827.28 | 0 |
| 01:53 PM | $33,840.90 | Up $4.35 | $33,840.90 | $33,832.17 | 0 |
| 01:52 PM | $33,836.55 | Down $ -3.01 | $33,842.16 | $33,832.37 | 0 |
| 01:51 PM | $33,839.56 | Down $ -10.58 | $33,850.32 | $33,839.56 | 0 |
| 01:50 PM | $33,850.14 | Up $7.56 | $33,850.14 | $33,838.80 | 0 |
| 01:49 PM | $33,842.58 | Up $11.04 | $33,842.58 | $33,829.61 | 0 |
| 01:48 PM | $33,831.54 | Up $0.87 | $33,833.60 | $33,827.92 | 0 |
| 01:47 PM | $33,830.67 | Down $ -8.34 | $33,837.27 | $33,830.67 | 0 |
| 01:46 PM | $33,839.01 | Up $4.15 | $33,839.01 | $33,834.47 | 0 |
| 01:45 PM | $33,834.86 | Down $ -3.07 | $33,843.89 | $33,828.94 | 0 |
| 01:44 PM | $33,837.93 | Down $ -9.45 | $33,854.77 | $33,837.93 | 0 |
| 01:43 PM | $33,847.38 | Up $12.46 | $33,847.58 | $33,841.43 | 0 |
| 01:42 PM | $33,834.92 | Down $ -5.15 | $33,838.18 | $33,833.85 | 0 |
| 01:41 PM | $33,840.07 | Up $4.51 | $33,848.34 | $33,832.38 | 0 |
| 01:40 PM | $33,835.56 | Up $9.03 | $33,840.26 | $33,835.56 | 0 |
| 01:39 PM | $33,826.53 | Up $9.48 | $33,826.53 | $33,820.43 | 0 |
| 01:38 PM | $33,817.05 | Down $ -7.96 | $33,822.84 | $33,817.05 | 0 |
| 01:37 PM | $33,825.01 | Up $6.76 | $33,828.26 | $33,820.92 | 0 |
| 01:36 PM | $33,818.25 | Up $3.13 | $33,818.75 | $33,811.41 | 0 |
| 01:35 PM | $33,815.12 | Up $18.67 | $33,815.12 | $33,798.34 | 0 |
| 01:34 PM | $33,796.45 | Down $ -0.26 | $33,798.20 | $33,791.31 | 0 |
| 01:33 PM | $33,796.71 | Up $9.00 | $33,796.71 | $33,789.91 | 0 |
| 01:32 PM | $33,787.71 | Down $ -9.95 | $33,799.17 | $33,787.71 | 0 |
| 01:31 PM | $33,797.66 | Up $7.61 | $33,797.66 | $33,791.27 | 0 |
| 01:30 PM | $33,790.05 | Up $4.40 | $33,790.05 | $33,783.06 | 0 |
| 01:29 PM | $33,785.65 | Down $ -1.20 | $33,787.26 | $33,785.25 | 0 |
| 01:28 PM | $33,786.85 | Up $9.23 | $33,787.31 | $33,780.00 | 0 |
| 01:27 PM | $33,777.62 | Down $ -7.24 | $33,787.89 | $33,777.62 | 0 |
| 01:26 PM | $33,784.86 | Up $19.26 | $33,784.86 | $33,765.70 | 0 |
| 01:25 PM | $33,765.60 | Up $3.73 | $33,767.03 | $33,759.78 | 0 |
| 01:24 PM | $33,761.87 | Down $ -10.63 | $33,773.27 | $33,761.87 | 0 |
| 01:23 PM | $33,772.50 | Down $ -7.86 | $33,780.28 | $33,772.50 | 0 |
| 01:22 PM | $33,780.36 | Up $23.68 | $33,780.36 | $33,760.70 | 0 |
| 01:21 PM | $33,756.68 | Up $17.50 | $33,756.68 | $33,738.41 | 0 |
| 01:20 PM | $33,739.18 | Up $17.01 | $33,739.18 | $33,719.81 | 0 |
| 01:19 PM | $33,722.17 | Down $ -0.03 | $33,723.64 | $33,717.11 | 0 |
| 01:18 PM | $33,722.20 | Down $ -4.33 | $33,730.56 | $33,722.20 | 0 |
| 01:17 PM | $33,726.53 | Up $6.50 | $33,729.78 | $33,726.53 | 0 |
| 01:16 PM | $33,720.03 | Down $ -4.65 | $33,727.27 | $33,720.03 | 0 |
| 01:15 PM | $33,724.68 | Up $12.45 | $33,724.68 | $33,712.59 | 0 |
| 01:14 PM | $33,712.23 | Down $ -1.04 | $33,712.23 | $33,703.41 | 0 |
| 01:13 PM | $33,713.27 | Down $ -8.24 | $33,723.47 | $33,713.27 | 0 |
| 01:12 PM | $33,721.51 | Down $ -15.75 | $33,733.58 | $33,721.51 | 0 |
| 01:11 PM | $33,737.26 | Down $ -0.77 | $33,747.53 | $33,737.26 | 0 |
| 01:10 PM | $33,738.03 | Down $ -9.68 | $33,749.17 | $33,738.03 | 0 |
| 01:09 PM | $33,747.71 | Up $10.40 | $33,747.71 | $33,740.17 | 0 |
| 01:08 PM | $33,737.31 | Down $ -2.65 | $33,737.96 | $33,731.12 | 0 |
| 01:07 PM | $33,739.96 | Up $0.01 | $33,742.99 | $33,737.37 | 0 |
| 01:06 PM | $33,739.95 | Up $2.09 | $33,739.95 | $33,729.58 | 0 |
| 01:05 PM | $33,737.86 | Up $1.34 | $33,740.04 | $33,734.33 | 0 |
| 01:04 PM | $33,736.52 | Up $0.67 | $33,740.83 | $33,734.82 | 0 |
| 01:03 PM | $33,735.85 | Down $ -6.93 | $33,738.40 | $33,730.89 | 0 |
| 01:02 PM | $33,742.78 | Down $ -2.88 | $33,746.35 | $33,742.78 | 0 |
| 01:01 PM | $33,745.66 | Up $11.58 | $33,745.66 | $33,738.46 | 0 |
| 01:00 PM | $33,734.08 | Up $16.12 | $33,734.08 | $33,716.61 | 0 |
| 12:59 PM | $33,717.96 | Down $ -11.54 | $33,730.74 | $33,717.96 | 0 |
| 12:58 PM | $33,729.50 | Up $0.40 | $33,733.22 | $33,728.86 | 0 |
| 12:57 PM | $33,729.10 | Up $2.13 | $33,729.10 | $33,716.22 | 0 |
| 12:56 PM | $33,726.97 | Up $18.90 | $33,726.97 | $33,716.62 | 0 |
| 12:55 PM | $33,708.07 | Up $13.06 | $33,709.75 | $33,700.80 | 0 |
| 12:54 PM | $33,695.01 | Down $ -1.56 | $33,703.39 | $33,695.01 | 0 |
| 12:53 PM | $33,696.57 | Down $ -18.66 | $33,715.01 | $33,696.57 | 0 |
| 12:52 PM | $33,715.23 | Down $ -7.43 | $33,720.59 | $33,715.23 | 0 |
| 12:51 PM | $33,722.66 | Down $ -12.99 | $33,735.27 | $33,722.66 | 0 |
| 12:50 PM | $33,735.65 | Down $ -15.02 | $33,749.02 | $33,735.65 | 0 |
| 12:49 PM | $33,750.67 | Up $6.09 | $33,756.49 | $33,746.08 | 0 |
| 12:48 PM | $33,744.58 | Up $6.80 | $33,744.58 | $33,736.88 | 0 |
| 12:47 PM | $33,737.78 | Down $ -6.57 | $33,746.55 | $33,737.78 | 0 |
| 12:46 PM | $33,744.35 | Down $ -15.56 | $33,758.11 | $33,744.35 | 0 |
| 12:45 PM | $33,759.91 | Down $ -1.83 | $33,762.46 | $33,758.10 | 0 |
| 12:44 PM | $33,761.74 | Down $ -0.18 | $33,765.94 | $33,759.44 | 0 |
| 12:43 PM | $33,761.92 | Up $4.42 | $33,761.92 | $33,754.44 | 0 |
| 12:42 PM | $33,757.50 | Up $9.81 | $33,757.50 | $33,743.41 | 0 |
| 12:41 PM | $33,747.69 | Down $ -0.42 | $33,762.41 | $33,747.69 | 0 |
| 12:40 PM | $33,748.11 | Up $9.93 | $33,751.99 | $33,741.02 | 0 |
| 12:39 PM | $33,738.18 | Down $ -4.63 | $33,744.42 | $33,738.18 | 0 |
| 12:38 PM | $33,742.81 | Down $ -6.99 | $33,752.49 | $33,742.81 | 0 |
| 12:37 PM | $33,749.80 | Up $9.23 | $33,756.26 | $33,746.97 | 0 |
| 12:36 PM | $33,740.57 | Up $21.33 | $33,740.57 | $33,720.31 | 0 |
| 12:35 PM | $33,719.24 | Up $6.17 | $33,719.24 | $33,708.76 | 0 |
| 12:34 PM | $33,713.07 | Down $ -10.97 | $33,718.62 | $33,707.98 | 0 |
| 12:33 PM | $33,724.04 | Down $ -16.03 | $33,731.41 | $33,724.04 | 0 |
| 12:32 PM | $33,740.07 | Down $ -0.47 | $33,740.07 | $33,736.38 | 0 |
| 12:31 PM | $33,740.54 | Down $ -1.74 | $33,747.50 | $33,739.11 | 0 |
| 12:30 PM | $33,742.28 | Down $ -9.73 | $33,753.55 | $33,742.28 | 0 |
| 12:29 PM | $33,752.01 | Up $7.57 | $33,754.25 | $33,742.25 | 0 |
| 12:28 PM | $33,744.44 | Down $ -9.07 | $33,747.62 | $33,744.44 | 0 |
| 12:27 PM | $33,753.51 | Down $ -1.10 | $33,758.53 | $33,751.79 | 0 |
| 12:26 PM | $33,754.61 | Up $2.34 | $33,755.20 | $33,750.38 | 0 |
| 12:25 PM | $33,752.27 | Up $2.84 | $33,753.46 | $33,750.09 | 0 |
| 12:24 PM | $33,749.43 | Down $ -4.73 | $33,752.05 | $33,748.25 | 0 |
| 12:23 PM | $33,754.16 | Up $12.63 | $33,762.10 | $33,741.44 | 0 |
| 12:22 PM | $33,741.53 | Up $14.63 | $33,741.53 | $33,730.13 | 0 |
| 12:21 PM | $33,726.90 | Up $19.55 | $33,726.90 | $33,708.93 | 0 |
| 12:20 PM | $33,707.35 | Down $ -19.14 | $33,732.97 | $33,707.35 | 0 |
| 12:19 PM | $33,726.49 | Down $ -0.22 | $33,733.54 | $33,726.49 | 0 |
| 12:18 PM | $33,726.71 | Up $9.48 | $33,726.71 | $33,706.99 | 0 |
| 12:17 PM | $33,717.23 | Up $3.24 | $33,717.49 | $33,708.17 | 0 |
| 12:16 PM | $33,713.99 | Up $7.47 | $33,718.43 | $33,711.01 | 0 |
| 12:15 PM | $33,706.52 | Up $6.33 | $33,715.18 | $33,702.83 | 0 |
| 12:14 PM | $33,700.19 | Up $9.14 | $33,700.19 | $33,691.21 | 0 |
| 12:13 PM | $33,691.05 | Down $ -7.73 | $33,698.68 | $33,691.05 | 0 |
| 12:12 PM | $33,698.78 | Up $11.01 | $33,698.78 | $33,684.12 | 0 |
| 12:11 PM | $33,687.77 | Up $3.07 | $33,696.21 | $33,687.77 | 0 |
| 12:10 PM | $33,684.70 | Down $ -6.97 | $33,693.63 | $33,684.70 | 0 |
| 12:09 PM | $33,691.67 | Down $ -15.66 | $33,695.90 | $33,690.80 | 0 |
| 12:08 PM | $33,707.33 | Up $3.58 | $33,707.33 | $33,699.12 | 0 |
| 12:07 PM | $33,703.75 | Down $ -6.16 | $33,718.22 | $33,703.75 | 0 |
| 12:06 PM | $33,709.91 | Up $10.17 | $33,709.91 | $33,700.97 | 0 |
| 12:05 PM | $33,699.74 | Down $ -5.38 | $33,710.02 | $33,696.47 | 0 |
| 12:04 PM | $33,705.12 | Down $ -14.85 | $33,717.33 | $33,700.93 | 0 |
| 12:03 PM | $33,719.97 | Up $5.28 | $33,726.09 | $33,719.97 | 0 |
| 12:02 PM | $33,714.69 | Up $19.46 | $33,714.69 | $33,699.63 | 0 |
| 12:01 PM | $33,695.23 | Down $ -27.04 | $33,711.28 | $33,695.23 | 0 |
| 12:00 PM | $33,722.27 | Down $ -6.81 | $33,731.54 | $33,714.65 | 0 |
| 11:59 AM | $33,729.08 | Down $ -9.85 | $33,739.21 | $33,729.08 | 0 |
| 11:58 AM | $33,738.93 | Up $0.36 | $33,741.49 | $33,737.70 | 0 |
| 11:57 AM | $33,738.57 | Up $13.17 | $33,738.57 | $33,728.15 | 0 |
| 11:56 AM | $33,725.40 | Up $17.15 | $33,725.40 | $33,721.98 | 0 |
| 11:55 AM | $33,708.25 | Down $ -6.11 | $33,718.50 | $33,707.48 | 0 |
| 11:54 AM | $33,714.36 | Up $13.45 | $33,715.80 | $33,709.75 | 0 |
| 11:53 AM | $33,700.91 | Up $4.76 | $33,700.91 | $33,691.74 | 0 |
| 11:52 AM | $33,696.15 | Up $20.36 | $33,696.15 | $33,679.75 | 0 |
| 11:51 AM | $33,675.79 | Down $ -0.76 | $33,689.15 | $33,668.15 | 0 |
| 11:50 AM | $33,676.55 | Down $ -0.41 | $33,687.71 | $33,676.55 | 0 |
| 11:49 AM | $33,676.96 | Down $ -10.58 | $33,696.47 | $33,674.25 | 0 |
| 11:48 AM | $33,687.54 | Up $25.98 | $33,687.54 | $33,668.00 | 0 |
| 11:47 AM | $33,661.56 | Up $13.94 | $33,661.56 | $33,653.43 | 0 |
| 11:46 AM | $33,647.62 | Down $ -3.25 | $33,649.41 | $33,644.81 | 0 |
| 11:45 AM | $33,650.87 | Up $16.03 | $33,650.87 | $33,639.20 | 0 |
| 11:44 AM | $33,634.84 | Down $ -13.07 | $33,643.96 | $33,634.84 | 0 |
| 11:43 AM | $33,647.91 | Up $19.60 | $33,647.91 | $33,629.86 | 0 |
| 11:42 AM | $33,628.31 | Down $ -14.72 | $33,642.68 | $33,626.84 | 0 |
| 11:41 AM | $33,643.03 | Up $1.02 | $33,649.07 | $33,635.29 | 0 |
| 11:40 AM | $33,642.01 | Up $18.50 | $33,649.87 | $33,629.85 | 0 |
| 11:39 AM | $33,623.51 | Up $9.14 | $33,624.71 | $33,620.66 | 0 |
| 11:38 AM | $33,614.37 | Down $ -42.13 | $33,654.28 | $33,614.37 | 0 |
| 11:37 AM | $33,656.50 | Down $ -5.72 | $33,663.74 | $33,650.11 | 0 |
| 11:36 AM | $33,662.22 | Down $ -4.16 | $33,662.22 | $33,656.07 | 0 |
| 11:35 AM | $33,666.38 | Up $4.88 | $33,668.05 | $33,660.19 | 0 |
| 11:34 AM | $33,661.50 | Up $40.10 | $33,661.50 | $33,626.24 | 0 |
| 11:33 AM | $33,621.40 | Up $3.59 | $33,629.87 | $33,621.40 | 0 |
| 11:32 AM | $33,617.81 | Down $ -8.65 | $33,627.35 | $33,617.81 | 0 |
| 11:31 AM | $33,626.46 | Up $5.30 | $33,630.22 | $33,621.71 | 0 |
| 11:30 AM | $33,621.16 | Down $ -2.50 | $33,632.47 | $33,621.16 | 0 |
| 11:29 AM | $33,623.66 | Up $17.73 | $33,623.66 | $33,605.60 | 0 |
| 11:28 AM | $33,605.93 | Down $ -12.15 | $33,612.31 | $33,597.33 | 0 |
| 11:27 AM | $33,618.08 | Down $ -9.27 | $33,627.47 | $33,618.08 | 0 |
| 11:26 AM | $33,627.35 | Down $ -6.43 | $33,641.29 | $33,627.35 | 0 |
| 11:25 AM | $33,633.78 | Up $18.24 | $33,633.78 | $33,619.15 | 0 |
| 11:24 AM | $33,615.54 | Up $19.72 | $33,615.54 | $33,601.28 | 0 |
| 11:23 AM | $33,595.82 | Up $14.39 | $33,595.82 | $33,569.53 | 0 |
| 11:22 AM | $33,581.43 | Up $39.15 | $33,581.43 | $33,553.84 | 0 |
| 11:21 AM | $33,542.28 | Down $ -21.93 | $33,566.81 | $33,536.64 | 0 |
| 11:20 AM | $33,564.21 | Up $7.32 | $33,564.21 | $33,551.08 | 0 |
| 11:19 AM | $33,556.89 | Up $1.37 | $33,556.89 | $33,550.30 | 0 |
| 11:18 AM | $33,555.52 | Up $25.70 | $33,555.73 | $33,537.93 | 0 |
| 11:17 AM | $33,529.82 | Down $ -1.72 | $33,535.98 | $33,521.13 | 0 |
| 11:16 AM | $33,531.54 | Down $ -24.56 | $33,549.95 | $33,531.54 | 0 |
| 11:15 AM | $33,556.10 | Up $1.50 | $33,556.10 | $33,544.92 | 0 |
| 11:14 AM | $33,554.60 | Up $30.73 | $33,554.60 | $33,528.82 | 0 |
| 11:13 AM | $33,523.87 | Up $25.30 | $33,523.87 | $33,498.73 | 0 |
| 11:12 AM | $33,498.57 | Down $ -2.36 | $33,501.48 | $33,498.27 | 0 |
| 11:11 AM | $33,500.93 | Up $20.08 | $33,500.93 | $33,487.22 | 0 |
| 11:10 AM | $33,480.85 | Up $16.92 | $33,480.85 | $33,475.87 | 0 |
| 11:09 AM | $33,463.93 | Up $9.76 | $33,469.73 | $33,453.91 | 0 |
| 11:08 AM | $33,454.17 | Up $6.33 | $33,454.17 | $33,443.97 | 0 |
| 11:07 AM | $33,447.84 | Up $13.17 | $33,456.20 | $33,447.84 | 0 |
| 11:06 AM | $33,434.67 | Down $ -8.27 | $33,449.93 | $33,434.67 | 0 |
| 11:05 AM | $33,442.94 | Up $34.55 | $33,442.94 | $33,425.53 | 0 |
| 11:04 AM | $33,408.39 | Up $51.95 | $33,408.96 | $33,371.85 | 0 |
| 11:03 AM | $33,356.44 | Down $ -5.19 | $33,358.00 | $33,350.34 | 0 |
| 11:02 AM | $33,361.63 | Up $2.13 | $33,361.63 | $33,352.73 | 0 |
| 11:01 AM | $33,359.50 | Up $10.74 | $33,359.50 | $33,342.83 | 0 |
| 11:00 AM | $33,348.76 | Down $ -14.09 | $33,354.98 | $33,345.85 | 0 |
| 10:59 AM | $33,362.85 | Up $13.44 | $33,362.85 | $33,354.10 | 0 |
| 10:58 AM | $33,349.41 | Up $0.52 | $33,351.37 | $33,347.08 | 0 |
| 10:57 AM | $33,348.89 | Up $20.21 | $33,348.89 | $33,331.49 | 0 |
| 10:56 AM | $33,328.68 | Up $15.12 | $33,329.93 | $33,301.71 | 0 |
| 10:55 AM | $33,313.56 | Down $ -10.79 | $33,318.30 | $33,310.21 | 0 |
| 10:54 AM | $33,324.35 | Up $20.14 | $33,324.35 | $33,308.49 | 0 |
| 10:53 AM | $33,304.21 | Down $ -46.27 | $33,338.02 | $33,304.21 | 0 |
| 10:52 AM | $33,350.48 | Up $30.23 | $33,350.48 | $33,337.08 | 0 |
| 10:51 AM | $33,320.25 | Up $29.56 | $33,321.41 | $33,297.88 | 0 |
| 10:50 AM | $33,290.69 | Down $ -26.61 | $33,316.89 | $33,282.62 | 0 |
| 10:49 AM | $33,317.30 | Down $ -12.04 | $33,318.22 | $33,301.01 | 0 |
| 10:48 AM | $33,329.34 | Down $ -3.37 | $33,339.23 | $33,318.43 | 0 |
| 10:47 AM | $33,332.71 | Up $8.57 | $33,332.71 | $33,316.75 | 0 |
| 10:46 AM | $33,324.14 | Up $12.40 | $33,324.14 | $33,315.65 | 0 |
| 10:45 AM | $33,311.74 | Up $3.40 | $33,328.07 | $33,308.06 | 0 |
| 10:44 AM | $33,308.34 | Down $ -6.05 | $33,313.99 | $33,305.54 | 0 |
| 10:43 AM | $33,314.39 | Down $ -28.82 | $33,319.55 | $33,313.76 | 0 |
| 10:42 AM | $33,343.21 | Up $14.44 | $33,349.34 | $33,333.80 | 0 |
| 10:41 AM | $33,328.77 | Up $3.70 | $33,341.34 | $33,328.77 | 0 |
| 10:40 AM | $33,325.07 | Up $15.37 | $33,325.07 | $33,298.57 | 0 |
| 10:39 AM | $33,309.70 | Up $29.51 | $33,314.65 | $33,294.85 | 0 |
| 10:38 AM | $33,280.19 | Up $0.34 | $33,286.04 | $33,276.27 | 0 |
| 10:37 AM | $33,279.85 | Down $ -7.53 | $33,279.85 | $33,272.86 | 0 |
| 10:36 AM | $33,287.38 | Up $9.53 | $33,287.38 | $33,255.58 | 0 |
| 10:35 AM | $33,277.85 | Up $16.78 | $33,277.85 | $33,260.43 | 0 |
| 10:34 AM | $33,261.07 | Up $3.20 | $33,261.07 | $33,249.46 | 0 |
| 10:33 AM | $33,257.87 | Down $ -14.65 | $33,265.88 | $33,250.54 | 0 |
| 10:32 AM | $33,272.52 | Up $10.64 | $33,274.86 | $33,264.13 | 0 |
| 10:31 AM | $33,261.88 | Up $59.33 | $33,261.88 | $33,195.63 | 0 |
| 10:30 AM | $33,202.55 | Up $60.00 | $33,202.55 | $33,151.03 | 0 |
| 10:29 AM | $33,142.55 | Down $ -12.44 | $33,146.42 | $33,136.51 | 0 |
| 10:28 AM | $33,154.99 | Up $10.48 | $33,154.99 | $33,153.57 | 0 |
| 10:27 AM | $33,144.51 | Down $ -0.85 | $33,153.79 | $33,144.51 | 0 |
| 10:26 AM | $33,145.36 | Down $ -22.29 | $33,159.84 | $33,142.79 | 0 |
| 10:25 AM | $33,167.65 | Down $ -22.73 | $33,185.66 | $33,167.65 | 0 |
| 10:24 AM | $33,190.38 | Up $17.33 | $33,190.38 | $33,169.05 | 0 |
| 10:23 AM | $33,173.05 | Up $1.63 | $33,173.05 | $33,154.38 | 0 |
| 10:22 AM | $33,171.42 | Down $ -22.71 | $33,189.11 | $33,164.64 | 0 |
| 10:21 AM | $33,194.13 | Down $ -2.03 | $33,204.18 | $33,190.58 | 0 |
| 10:20 AM | $33,196.16 | Down $ -12.20 | $33,202.55 | $33,185.73 | 0 |
| 10:19 AM | $33,208.36 | Down $ -7.00 | $33,216.64 | $33,205.80 | 0 |
| 10:18 AM | $33,215.36 | Up $8.67 | $33,233.44 | $33,203.86 | 0 |
| 10:17 AM | $33,206.69 | Down $ -4.38 | $33,221.88 | $33,203.62 | 0 |
| 10:16 AM | $33,211.07 | Down $ -49.34 | $33,254.11 | $33,211.07 | 0 |
| 10:15 AM | $33,260.41 | Up $6.94 | $33,260.41 | $33,251.38 | 0 |
| 10:14 AM | $33,253.47 | Up $19.89 | $33,253.47 | $33,226.72 | 0 |
| 10:13 AM | $33,233.58 | Down $ -8.11 | $33,238.96 | $33,230.70 | 0 |
| 10:12 AM | $33,241.69 | Up $58.90 | $33,266.59 | $33,185.13 | 0 |
| 10:11 AM | $33,182.79 | Down $ -21.34 | $33,206.52 | $33,175.19 | 0 |
| 10:10 AM | $33,204.13 | Down $ -52.94 | $33,223.52 | $33,200.69 | 0 |
| 10:09 AM | $33,257.07 | Up $30.77 | $33,262.83 | $33,236.66 | 0 |
| 10:08 AM | $33,226.30 | Down $ -29.92 | $33,253.16 | $33,226.30 | 0 |
| 10:07 AM | $33,256.22 | Down $ -6.53 | $33,277.53 | $33,256.22 | 0 |
| 10:06 AM | $33,262.75 | Up $26.37 | $33,282.72 | $33,262.75 | 0 |
| 10:05 AM | $33,236.38 | Up $3.20 | $33,240.25 | $33,231.67 | 0 |
| 10:04 AM | $33,233.18 | Down $ -35.94 | $33,233.18 | $33,228.55 | 0 |
| 10:03 AM | $33,269.12 | Down $ -18.21 | $33,283.29 | $33,264.99 | 0 |
| 10:02 AM | $33,287.33 | Up $57.46 | $33,287.33 | $33,232.45 | 0 |
| 10:01 AM | $33,229.87 | Down $ -77.03 | $33,260.43 | $33,229.87 | 0 |
| 10:00 AM | $33,306.90 | Up $53.63 | $33,338.70 | $33,306.90 | 0 |
| 09:59 AM | $33,253.27 | Down $ -3.96 | $33,263.04 | $33,249.07 | 0 |
| 09:58 AM | $33,257.23 | Up $14.79 | $33,274.90 | $33,257.23 | 0 |
| 09:57 AM | $33,242.44 | Down $ -26.55 | $33,273.42 | $33,242.44 | 0 |
| 09:56 AM | $33,268.99 | Up $12.36 | $33,268.99 | $33,262.43 | 0 |
| 09:55 AM | $33,256.63 | Down $ -11.31 | $33,272.46 | $33,250.45 | 0 |
| 09:54 AM | $33,267.94 | Down $ -19.84 | $33,278.78 | $33,266.96 | 0 |
| 09:53 AM | $33,287.78 | Down $ -37.49 | $33,306.43 | $33,287.78 | 0 |
| 09:52 AM | $33,325.27 | Down $ -48.58 | $33,364.32 | $33,325.27 | 0 |
| 09:51 AM | $33,373.85 | Up $94.87 | $33,373.85 | $33,359.05 | 0 |
| 09:50 AM | $33,278.98 | Down $ -22.45 | $33,293.37 | $33,255.00 | 0 |
| 09:49 AM | $33,301.43 | Down $ -74.34 | $33,374.07 | $33,301.43 | 0 |
| 09:48 AM | $33,375.77 | Up $6.43 | $33,387.04 | $33,369.57 | 0 |
| 09:47 AM | $33,369.34 | Down $ -28.48 | $33,370.48 | $33,358.98 | 0 |
| 09:46 AM | $33,397.82 | Up $21.77 | $33,404.86 | $33,375.16 | 0 |
| 09:45 AM | $33,376.05 | Down $ -34.93 | $33,405.39 | $33,366.17 | 0 |
| 09:44 AM | $33,410.98 | Down $ -51.08 | $33,438.98 | $33,410.11 | 0 |
| 09:43 AM | $33,462.06 | Down $ -19.79 | $33,466.16 | $33,462.06 | 0 |
| 09:42 AM | $33,481.85 | Down $ -2.46 | $33,485.78 | $33,481.85 | 0 |
| 09:41 AM | $33,484.31 | Down $ -49.77 | $33,532.47 | $33,484.31 | 0 |
| 09:40 AM | $33,534.08 | Down $ -59.85 | $33,578.86 | $33,534.08 | 0 |
| 09:39 AM | $33,593.93 | Down $ -8.99 | $33,632.98 | $33,593.93 | 0 |
| 09:38 AM | $33,602.92 | Up $17.01 | $33,609.74 | $33,602.01 | 0 |
| 09:37 AM | $33,585.91 | Down $ -18.83 | $33,605.62 | $33,572.67 | 0 |
| 09:36 AM | $33,604.74 | Up $23.10 | $33,604.74 | $33,584.69 | 0 |
| 09:35 AM | $33,581.64 | Up $2.25 | $33,581.64 | $33,558.72 | 0 |
| 09:34 AM | $33,579.39 | Down $ -64.28 | $33,622.53 | $33,579.39 | 0 |
| 09:33 AM | $33,643.67 | Down $ -19.49 | $33,659.34 | $33,643.67 | 0 |
| 09:32 AM | $33,663.16 | Up $5.75 | $33,665.21 | $33,645.27 | 0 |
| 09:31 AM | $33,657.41 | Down $ -120.10 | $33,762.24 | $33,657.41 | 0 |
| 09:30 AM | $33,777.51 | Down $ -763.76 | $34,147.74 | $33,762.23 | 0 |
| Previous close | $34,541.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/03/2026 | $34,541.27 | $34,402.52 | $34,544.46 | $34,380.29 | 0 |
| 27/02/2026 | $34,339.99 | $34,285.59 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,270.46 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,216.13 | $34,262.20 | $34,117.70 | 0 |
| 24/02/2026 | $33,970.38 | $33,813.48 | $33,994.60 | $33,798.52 | 0 |
| 23/02/2026 | $33,776.50 | $33,660.00 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,734.85 | $33,820.76 | $33,633.47 | 0 |
| 19/02/2026 | $33,594.98 | $33,442.37 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,363.36 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,871.83 | $32,964.99 | $32,762.16 | 0 |
| 13/02/2026 | $33,073.71 | $32,976.68 | $33,073.71 | $32,930.39 | 0 |
| 12/02/2026 | $32,465.28 | $32,565.30 | $32,731.93 | $32,442.87 | 0 |
| 11/02/2026 | $33,254.19 | $33,123.81 | $33,269.12 | $33,076.86 | 0 |
| 10/02/2026 | $33,256.83 | $33,273.35 | $33,292.16 | $33,139.45 | 0 |
| 09/02/2026 | $33,023.32 | $32,850.17 | $33,023.32 | $32,723.03 | 0 |
| 06/02/2026 | $32,470.98 | $32,336.01 | $32,475.72 | $32,287.49 | 0 |
| 05/02/2026 | $31,994.60 | $32,171.98 | $32,203.97 | $31,926.06 | 0 |
| 04/02/2026 | $32,571.55 | $32,368.43 | $32,574.88 | $32,224.44 | 0 |
| 03/02/2026 | $32,388.60 | $32,329.22 | $32,389.55 | $32,051.05 | 0 |
| 02/02/2026 | $32,183.88 | $32,159.62 | $32,201.85 | $32,041.60 | 0 |
| 30/01/2026 | $31,923.52 | $32,068.90 | $32,101.11 | $31,726.75 | 0 |
| 29/01/2026 | $33,016.13 | $32,858.61 | $33,037.80 | $32,811.40 | 0 |
| 28/01/2026 | $33,176.07 | $33,116.96 | $33,186.78 | $32,966.50 | 0 |
| 27/01/2026 | $33,096.40 | $32,978.77 | $33,129.73 | $32,966.56 | 0 |
| 26/01/2026 | $33,093.32 | $33,283.40 | $33,326.40 | $33,068.16 | 0 |
| 23/01/2026 | $33,144.98 | $33,100.38 | $33,152.82 | $32,966.39 | 0 |
| 22/01/2026 | $33,002.70 | $33,027.74 | $33,128.60 | $33,001.35 | 0 |
| 21/01/2026 | $32,851.53 | $32,753.15 | $32,978.51 | $32,691.46 | 0 |
| 20/01/2026 | $32,750.28 | $32,943.86 | $32,962.44 | $32,693.73 | 0 |
| 19/01/2026 | $33,090.96 | $33,060.84 | $33,100.48 | $33,039.24 | 0 |
Graphs are not available, please refer to the detailed table