S&P/TSX Composite Index
36,176.55 Up 0.00 (0.00 %)
Delayed : 2026/10/16 17:01:41
- Previous close $36,176.55
- Opening $36,161.31
- Today High $36,462.46
- Today Low $36,018.76
- Price Bid $36,031.34
- Price Ask $36,031.34
- 52 Weeks High $37,069.11
- 52 Weeks Low $29,530.92
- Size Bid N/A
- Size Ask N/A
- Volume 268,839,511
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $36,176.55 | Up $7.70 | $36,177.64 | $36,176.55 | 0 |
| 03:59 PM | $36,168.85 | Up $3.92 | $36,170.85 | $36,164.62 | 0 |
| 03:58 PM | $36,164.93 | Up $6.01 | $36,164.93 | $36,157.64 | 0 |
| 03:57 PM | $36,158.92 | Down $ -12.18 | $36,172.41 | $36,158.92 | 0 |
| 03:56 PM | $36,171.10 | Up $16.28 | $36,171.10 | $36,162.75 | 0 |
| 03:55 PM | $36,154.82 | Down $ -13.96 | $36,165.75 | $36,154.82 | 0 |
| 03:54 PM | $36,168.78 | Up $3.45 | $36,170.47 | $36,167.89 | 0 |
| 03:53 PM | $36,165.33 | Up $7.14 | $36,165.52 | $36,160.13 | 0 |
| 03:52 PM | $36,158.19 | Up $23.75 | $36,158.19 | $36,137.97 | 0 |
| 03:51 PM | $36,134.44 | Down $ -8.54 | $36,137.95 | $36,133.89 | 0 |
| 03:50 PM | $36,142.98 | Up $28.11 | $36,147.57 | $36,131.74 | 0 |
| 03:49 PM | $36,114.87 | Down $ -13.51 | $36,122.62 | $36,114.87 | 0 |
| 03:48 PM | $36,128.38 | Up $15.33 | $36,128.38 | $36,116.96 | 0 |
| 03:47 PM | $36,113.05 | Up $4.96 | $36,113.05 | $36,107.86 | 0 |
| 03:46 PM | $36,108.09 | Up $2.63 | $36,108.68 | $36,100.06 | 0 |
| 03:45 PM | $36,105.46 | Up $10.29 | $36,105.46 | $36,099.98 | 0 |
| 03:44 PM | $36,095.17 | Down $ -3.09 | $36,096.61 | $36,094.62 | 0 |
| 03:43 PM | $36,098.26 | Down $ -13.68 | $36,107.30 | $36,098.26 | 0 |
| 03:42 PM | $36,111.94 | Down $ -9.16 | $36,121.09 | $36,111.94 | 0 |
| 03:41 PM | $36,121.10 | Down $ -2.30 | $36,121.10 | $36,118.01 | 0 |
| 03:40 PM | $36,123.40 | Up $2.34 | $36,126.68 | $36,123.07 | 0 |
| 03:39 PM | $36,121.06 | Up $2.51 | $36,121.33 | $36,118.83 | 0 |
| 03:38 PM | $36,118.55 | Up $1.56 | $36,120.33 | $36,117.63 | 0 |
| 03:37 PM | $36,116.99 | Down $ -8.14 | $36,124.77 | $36,116.99 | 0 |
| 03:36 PM | $36,125.13 | Down $ -14.30 | $36,134.60 | $36,125.13 | 0 |
| 03:35 PM | $36,139.43 | Up $16.77 | $36,139.43 | $36,128.98 | 0 |
| 03:34 PM | $36,122.66 | Down $ -3.82 | $36,124.13 | $36,118.66 | 0 |
| 03:33 PM | $36,126.48 | Down $ -2.68 | $36,131.72 | $36,126.48 | 0 |
| 03:32 PM | $36,129.16 | Up $4.16 | $36,130.42 | $36,126.66 | 0 |
| 03:31 PM | $36,125.00 | Down $ -6.42 | $36,125.00 | $36,121.31 | 0 |
| 03:30 PM | $36,131.42 | Up $18.26 | $36,135.00 | $36,121.32 | 0 |
| 03:29 PM | $36,113.16 | Up $9.64 | $36,113.16 | $36,105.11 | 0 |
| 03:28 PM | $36,103.52 | Up $0.48 | $36,103.52 | $36,101.00 | 0 |
| 03:27 PM | $36,103.04 | Up $0.58 | $36,108.02 | $36,103.04 | 0 |
| 03:26 PM | $36,102.46 | Down $ -12.64 | $36,112.54 | $36,102.46 | 0 |
| 03:25 PM | $36,115.10 | Up $6.43 | $36,115.10 | $36,108.54 | 0 |
| 03:24 PM | $36,108.67 | Up $8.65 | $36,109.11 | $36,102.46 | 0 |
| 03:23 PM | $36,100.02 | Up $5.92 | $36,100.02 | $36,097.84 | 0 |
| 03:22 PM | $36,094.10 | Down $ -5.98 | $36,104.00 | $36,092.78 | 0 |
| 03:21 PM | $36,100.08 | Down $ -1.97 | $36,107.74 | $36,100.08 | 0 |
| 03:20 PM | $36,102.05 | Up $19.66 | $36,102.05 | $36,080.52 | 0 |
| 03:19 PM | $36,082.39 | Up $11.04 | $36,082.39 | $36,076.49 | 0 |
| 03:18 PM | $36,071.35 | Down $ -26.16 | $36,093.27 | $36,071.35 | 0 |
| 03:17 PM | $36,097.51 | Down $ -6.42 | $36,105.15 | $36,097.51 | 0 |
| 03:16 PM | $36,103.93 | Up $11.41 | $36,103.93 | $36,093.48 | 0 |
| 03:15 PM | $36,092.52 | Up $9.39 | $36,092.52 | $36,086.29 | 0 |
| 03:14 PM | $36,083.13 | Up $3.83 | $36,083.13 | $36,075.11 | 0 |
| 03:13 PM | $36,079.30 | Up $9.38 | $36,079.30 | $36,067.36 | 0 |
| 03:12 PM | $36,069.92 | Up $10.82 | $36,069.92 | $36,061.77 | 0 |
| 03:11 PM | $36,059.10 | Up $2.26 | $36,059.10 | $36,050.43 | 0 |
| 03:10 PM | $36,056.84 | Up $9.10 | $36,056.84 | $36,046.07 | 0 |
| 03:09 PM | $36,047.74 | Up $11.21 | $36,047.74 | $36,038.61 | 0 |
| 03:08 PM | $36,036.53 | Down $ -7.74 | $36,042.88 | $36,036.53 | 0 |
| 03:07 PM | $36,044.27 | Down $ -10.23 | $36,045.86 | $36,040.44 | 0 |
| 03:06 PM | $36,054.50 | Down $ -2.43 | $36,063.25 | $36,054.50 | 0 |
| 03:05 PM | $36,056.93 | Down $ -1.62 | $36,056.93 | $36,054.81 | 0 |
| 03:04 PM | $36,058.55 | Up $2.73 | $36,058.55 | $36,054.58 | 0 |
| 03:03 PM | $36,055.82 | Down $ -5.53 | $36,066.46 | $36,055.82 | 0 |
| 03:02 PM | $36,061.35 | Up $5.99 | $36,061.77 | $36,051.48 | 0 |
| 03:01 PM | $36,055.36 | Down $ -5.71 | $36,064.09 | $36,053.12 | 0 |
| 03:00 PM | $36,061.07 | Down $ -0.28 | $36,062.05 | $36,056.68 | 0 |
| 02:59 PM | $36,061.35 | Down $ -6.28 | $36,066.45 | $36,061.35 | 0 |
| 02:58 PM | $36,067.63 | Up $9.45 | $36,067.63 | $36,061.61 | 0 |
| 02:57 PM | $36,058.18 | Up $14.73 | $36,058.18 | $36,048.78 | 0 |
| 02:56 PM | $36,043.45 | Up $1.56 | $36,043.45 | $36,037.89 | 0 |
| 02:55 PM | $36,041.89 | Down $ -6.44 | $36,050.88 | $36,041.89 | 0 |
| 02:54 PM | $36,048.33 | Down $ -5.60 | $36,052.76 | $36,045.94 | 0 |
| 02:53 PM | $36,053.93 | Down $ -16.64 | $36,065.32 | $36,053.93 | 0 |
| 02:52 PM | $36,070.57 | Up $3.77 | $36,070.78 | $36,064.88 | 0 |
| 02:51 PM | $36,066.80 | Down $ -4.57 | $36,070.80 | $36,065.60 | 0 |
| 02:50 PM | $36,071.37 | Up $1.84 | $36,076.16 | $36,071.37 | 0 |
| 02:49 PM | $36,069.53 | Up $5.39 | $36,069.53 | $36,062.36 | 0 |
| 02:48 PM | $36,064.14 | Down $ -1.12 | $36,072.04 | $36,064.14 | 0 |
| 02:47 PM | $36,065.26 | Down $ -9.25 | $36,069.79 | $36,065.26 | 0 |
| 02:46 PM | $36,074.51 | Up $13.65 | $36,074.51 | $36,063.45 | 0 |
| 02:45 PM | $36,060.86 | Up $1.09 | $36,061.80 | $36,060.86 | 0 |
| 02:44 PM | $36,059.77 | Up $12.26 | $36,060.46 | $36,048.62 | 0 |
| 02:43 PM | $36,047.51 | Down $ -17.78 | $36,061.87 | $36,046.57 | 0 |
| 02:42 PM | $36,065.29 | Up $5.38 | $36,065.29 | $36,062.41 | 0 |
| 02:41 PM | $36,059.91 | Down $ -4.83 | $36,066.39 | $36,059.91 | 0 |
| 02:40 PM | $36,064.74 | Up $3.05 | $36,070.48 | $36,062.18 | 0 |
| 02:39 PM | $36,061.69 | Up $7.25 | $36,061.69 | $36,054.14 | 0 |
| 02:38 PM | $36,054.44 | Up $2.02 | $36,054.44 | $36,048.21 | 0 |
| 02:37 PM | $36,052.42 | Up $13.10 | $36,052.42 | $36,037.07 | 0 |
| 02:36 PM | $36,039.32 | Down $ -19.67 | $36,055.02 | $36,039.32 | 0 |
| 02:35 PM | $36,058.99 | Up $0.33 | $36,059.83 | $36,057.74 | 0 |
| 02:34 PM | $36,058.66 | Up $5.50 | $36,060.61 | $36,053.36 | 0 |
| 02:33 PM | $36,053.16 | Down $ -1.95 | $36,056.92 | $36,053.16 | 0 |
| 02:32 PM | $36,055.11 | Up $12.33 | $36,055.11 | $36,039.70 | 0 |
| 02:31 PM | $36,042.78 | Up $5.02 | $36,042.78 | $36,030.76 | 0 |
| 02:30 PM | $36,037.76 | Down $ -4.67 | $36,045.96 | $36,037.76 | 0 |
| 02:29 PM | $36,042.43 | Up $2.02 | $36,042.43 | $36,037.80 | 0 |
| 02:28 PM | $36,040.41 | Down $ -0.36 | $36,044.60 | $36,040.00 | 0 |
| 02:27 PM | $36,040.77 | Down $ -2.57 | $36,042.60 | $36,040.77 | 0 |
| 02:26 PM | $36,043.34 | Down $ -8.62 | $36,052.84 | $36,043.34 | 0 |
| 02:25 PM | $36,051.96 | Up $0.49 | $36,059.42 | $36,051.96 | 0 |
| 02:24 PM | $36,051.47 | Up $0.47 | $36,052.79 | $36,047.72 | 0 |
| 02:23 PM | $36,051.00 | Up $4.76 | $36,052.04 | $36,048.56 | 0 |
| 02:22 PM | $36,046.24 | Up $4.21 | $36,046.30 | $36,040.15 | 0 |
| 02:21 PM | $36,042.03 | Down $ -7.88 | $36,050.93 | $36,040.97 | 0 |
| 02:20 PM | $36,049.91 | Down $ -5.32 | $36,055.87 | $36,047.11 | 0 |
| 02:19 PM | $36,055.23 | Down $ -11.70 | $36,058.14 | $36,054.48 | 0 |
| 02:18 PM | $36,066.93 | Down $ -5.05 | $36,073.27 | $36,066.93 | 0 |
| 02:17 PM | $36,071.98 | Down $ -3.44 | $36,074.41 | $36,071.98 | 0 |
| 02:16 PM | $36,075.42 | Down $ -11.73 | $36,080.65 | $36,075.14 | 0 |
| 02:15 PM | $36,087.15 | Up $6.96 | $36,088.68 | $36,082.07 | 0 |
| 02:14 PM | $36,080.19 | Up $3.07 | $36,080.42 | $36,074.64 | 0 |
| 02:13 PM | $36,077.12 | Down $ -2.66 | $36,079.02 | $36,071.42 | 0 |
| 02:12 PM | $36,079.78 | Up $8.12 | $36,079.78 | $36,073.05 | 0 |
| 02:11 PM | $36,071.66 | Down $ -3.43 | $36,071.66 | $36,068.02 | 0 |
| 02:10 PM | $36,075.09 | Up $4.27 | $36,078.22 | $36,075.09 | 0 |
| 02:09 PM | $36,070.82 | Up $1.97 | $36,077.19 | $36,070.82 | 0 |
| 02:08 PM | $36,068.85 | Up $2.11 | $36,068.85 | $36,065.86 | 0 |
| 02:07 PM | $36,066.74 | Up $18.17 | $36,066.74 | $36,050.22 | 0 |
| 02:06 PM | $36,048.57 | Up $7.04 | $36,049.77 | $36,043.54 | 0 |
| 02:05 PM | $36,041.53 | Up $4.48 | $36,047.29 | $36,041.53 | 0 |
| 02:04 PM | $36,037.05 | Down $ -5.42 | $36,043.16 | $36,033.03 | 0 |
| 02:03 PM | $36,042.47 | Down $ -16.67 | $36,058.72 | $36,042.47 | 0 |
| 02:02 PM | $36,059.14 | Up $13.10 | $36,059.14 | $36,044.43 | 0 |
| 02:01 PM | $36,046.04 | Down $ -9.71 | $36,054.60 | $36,046.04 | 0 |
| 02:00 PM | $36,055.75 | Down $ -14.70 | $36,067.73 | $36,052.53 | 0 |
| 01:59 PM | $36,070.45 | Up $5.50 | $36,070.45 | $36,063.39 | 0 |
| 01:58 PM | $36,064.95 | Down $ -7.79 | $36,068.25 | $36,064.95 | 0 |
| 01:57 PM | $36,072.74 | Down $ -2.27 | $36,075.56 | $36,072.74 | 0 |
| 01:56 PM | $36,075.01 | Down $ -1.10 | $36,075.18 | $36,071.44 | 0 |
| 01:55 PM | $36,076.11 | Up $1.02 | $36,076.11 | $36,073.13 | 0 |
| 01:54 PM | $36,075.09 | Down $ -5.45 | $36,075.09 | $36,072.06 | 0 |
| 01:53 PM | $36,080.54 | Down $ -9.28 | $36,089.04 | $36,080.54 | 0 |
| 01:52 PM | $36,089.82 | Up $4.63 | $36,092.49 | $36,086.71 | 0 |
| 01:51 PM | $36,085.19 | Up $4.11 | $36,087.95 | $36,082.99 | 0 |
| 01:50 PM | $36,081.08 | Down $ -19.77 | $36,095.48 | $36,081.08 | 0 |
| 01:49 PM | $36,100.85 | Down $ -7.54 | $36,107.54 | $36,100.85 | 0 |
| 01:48 PM | $36,108.39 | Up $0.59 | $36,108.39 | $36,103.95 | 0 |
| 01:47 PM | $36,107.80 | Down $ -0.52 | $36,108.36 | $36,107.56 | 0 |
| 01:46 PM | $36,108.32 | Down $ -10.54 | $36,116.41 | $36,108.32 | 0 |
| 01:45 PM | $36,118.86 | Down $ -2.33 | $36,119.49 | $36,118.41 | 0 |
| 01:44 PM | $36,121.19 | Down $ -0.38 | $36,124.69 | $36,117.22 | 0 |
| 01:43 PM | $36,121.57 | Down $ -10.34 | $36,132.41 | $36,120.07 | 0 |
| 01:42 PM | $36,131.91 | Down $ -4.85 | $36,143.97 | $36,131.91 | 0 |
| 01:41 PM | $36,136.76 | Up $43.07 | $36,136.76 | $36,093.97 | 0 |
| 01:40 PM | $36,093.69 | Up $1.66 | $36,093.80 | $36,090.72 | 0 |
| 01:39 PM | $36,092.03 | Down $ -5.73 | $36,099.72 | $36,092.03 | 0 |
| 01:38 PM | $36,097.76 | Down $ -12.19 | $36,102.84 | $36,096.71 | 0 |
| 01:37 PM | $36,109.95 | Up $0.37 | $36,114.75 | $36,109.95 | 0 |
| 01:36 PM | $36,109.58 | Up $0.10 | $36,109.58 | $36,104.57 | 0 |
| 01:35 PM | $36,109.48 | Up $15.91 | $36,109.48 | $36,100.42 | 0 |
| 01:34 PM | $36,093.57 | Up $5.04 | $36,093.57 | $36,088.73 | 0 |
| 01:33 PM | $36,088.53 | Up $7.01 | $36,091.31 | $36,088.53 | 0 |
| 01:32 PM | $36,081.52 | Up $18.95 | $36,081.52 | $36,063.36 | 0 |
| 01:31 PM | $36,062.57 | Up $2.35 | $36,064.13 | $36,062.00 | 0 |
| 01:30 PM | $36,060.22 | Up $4.23 | $36,061.50 | $36,053.54 | 0 |
| 01:29 PM | $36,055.99 | Up $2.25 | $36,057.60 | $36,055.99 | 0 |
| 01:28 PM | $36,053.74 | Up $3.00 | $36,057.40 | $36,052.69 | 0 |
| 01:27 PM | $36,050.74 | Up $6.07 | $36,050.74 | $36,038.12 | 0 |
| 01:26 PM | $36,044.67 | Down $ -10.40 | $36,049.68 | $36,044.67 | 0 |
| 01:25 PM | $36,055.07 | Up $17.73 | $36,055.75 | $36,047.48 | 0 |
| 01:24 PM | $36,037.34 | Up $18.58 | $36,037.34 | $36,021.46 | 0 |
| 01:23 PM | $36,018.76 | Down $ -12.90 | $36,026.37 | $36,018.76 | 0 |
| 01:22 PM | $36,031.66 | Down $ -3.77 | $36,037.29 | $36,031.66 | 0 |
| 01:21 PM | $36,035.43 | Up $7.42 | $36,035.43 | $36,024.43 | 0 |
| 01:20 PM | $36,028.01 | Up $1.25 | $36,030.38 | $36,027.71 | 0 |
| 01:19 PM | $36,026.76 | Down $ -7.84 | $36,034.56 | $36,026.76 | 0 |
| 01:18 PM | $36,034.60 | Down $ -9.95 | $36,043.75 | $36,033.66 | 0 |
| 01:17 PM | $36,044.55 | Up $11.34 | $36,044.55 | $36,039.20 | 0 |
| 01:16 PM | $36,033.21 | Down $ -4.48 | $36,034.23 | $36,028.02 | 0 |
| 01:15 PM | $36,037.69 | Down $ -14.51 | $36,051.86 | $36,037.69 | 0 |
| 01:14 PM | $36,052.20 | Down $ -1.10 | $36,053.84 | $36,051.48 | 0 |
| 01:13 PM | $36,053.30 | Down $ -14.36 | $36,067.49 | $36,053.30 | 0 |
| 01:12 PM | $36,067.66 | Down $ -13.03 | $36,074.47 | $36,064.92 | 0 |
| 01:11 PM | $36,080.69 | Down $ -0.31 | $36,082.87 | $36,080.69 | 0 |
| 01:10 PM | $36,081.00 | Up $0.51 | $36,083.04 | $36,078.76 | 0 |
| 01:09 PM | $36,080.49 | Up $6.34 | $36,080.83 | $36,078.03 | 0 |
| 01:08 PM | $36,074.15 | Down $ -0.67 | $36,077.95 | $36,071.99 | 0 |
| 01:07 PM | $36,074.82 | Down $ -12.60 | $36,084.79 | $36,074.82 | 0 |
| 01:06 PM | $36,087.42 | Down $ -9.03 | $36,091.48 | $36,084.57 | 0 |
| 01:05 PM | $36,096.45 | Up $1.08 | $36,100.03 | $36,096.45 | 0 |
| 01:04 PM | $36,095.37 | Down $ -4.66 | $36,098.20 | $36,095.37 | 0 |
| 01:03 PM | $36,100.03 | Down $ -7.29 | $36,108.52 | $36,100.03 | 0 |
| 01:02 PM | $36,107.32 | Down $ -18.49 | $36,121.63 | $36,107.32 | 0 |
| 01:01 PM | $36,125.81 | Down $ -9.18 | $36,134.57 | $36,125.81 | 0 |
| 01:00 PM | $36,134.99 | Down $ -13.64 | $36,149.58 | $36,134.99 | 0 |
| 12:59 PM | $36,148.63 | Up $4.74 | $36,148.63 | $36,145.71 | 0 |
| 12:58 PM | $36,143.89 | Up $5.99 | $36,143.89 | $36,137.50 | 0 |
| 12:57 PM | $36,137.90 | Down $ -2.68 | $36,139.95 | $36,137.21 | 0 |
| 12:56 PM | $36,140.58 | Down $ -3.18 | $36,140.58 | $36,138.19 | 0 |
| 12:55 PM | $36,143.76 | Down $ -7.32 | $36,150.39 | $36,143.07 | 0 |
| 12:54 PM | $36,151.08 | Up $9.52 | $36,151.08 | $36,145.82 | 0 |
| 12:53 PM | $36,141.56 | Up $0.65 | $36,141.56 | $36,135.26 | 0 |
| 12:52 PM | $36,140.91 | Up $3.52 | $36,145.75 | $36,139.41 | 0 |
| 12:51 PM | $36,137.39 | Down $ -1.67 | $36,138.75 | $36,136.36 | 0 |
| 12:50 PM | $36,139.06 | Up $6.56 | $36,139.06 | $36,137.64 | 0 |
| 12:49 PM | $36,132.50 | Down $ -10.96 | $36,137.72 | $36,129.91 | 0 |
| 12:48 PM | $36,143.46 | Down $ -18.58 | $36,159.14 | $36,143.46 | 0 |
| 12:47 PM | $36,162.04 | Down $ -0.29 | $36,162.99 | $36,160.09 | 0 |
| 12:46 PM | $36,162.33 | Down $ -10.29 | $36,173.88 | $36,162.33 | 0 |
| 12:45 PM | $36,172.62 | Up $4.74 | $36,174.52 | $36,172.62 | 0 |
| 12:44 PM | $36,167.88 | Up $0.30 | $36,167.88 | $36,164.56 | 0 |
| 12:43 PM | $36,167.58 | Down $ -0.02 | $36,168.99 | $36,166.39 | 0 |
| 12:42 PM | $36,167.60 | Up $9.41 | $36,167.60 | $36,160.29 | 0 |
| 12:41 PM | $36,158.19 | Down $ -2.15 | $36,161.31 | $36,153.44 | 0 |
| 12:40 PM | $36,160.34 | Up $4.25 | $36,160.34 | $36,149.60 | 0 |
| 12:39 PM | $36,156.09 | Down $ -2.68 | $36,157.91 | $36,154.25 | 0 |
| 12:38 PM | $36,158.77 | Down $ -2.47 | $36,162.32 | $36,157.71 | 0 |
| 12:37 PM | $36,161.24 | Down $ -0.76 | $36,162.97 | $36,161.24 | 0 |
| 12:36 PM | $36,162.00 | Up $7.25 | $36,162.00 | $36,157.57 | 0 |
| 12:35 PM | $36,154.75 | Down $ -10.67 | $36,162.99 | $36,154.75 | 0 |
| 12:34 PM | $36,165.42 | Down $ -9.68 | $36,171.18 | $36,165.42 | 0 |
| 12:33 PM | $36,175.10 | Down $ -11.00 | $36,189.55 | $36,175.10 | 0 |
| 12:32 PM | $36,186.10 | Up $11.26 | $36,186.10 | $36,174.29 | 0 |
| 12:31 PM | $36,174.84 | Down $ -11.48 | $36,180.27 | $36,173.15 | 0 |
| 12:30 PM | $36,186.32 | Down $ -10.29 | $36,196.98 | $36,184.93 | 0 |
| 12:29 PM | $36,196.61 | Up $5.21 | $36,196.61 | $36,193.22 | 0 |
| 12:28 PM | $36,191.40 | Down $ -10.32 | $36,200.88 | $36,191.40 | 0 |
| 12:27 PM | $36,201.72 | Down $ -3.54 | $36,203.30 | $36,201.72 | 0 |
| 12:26 PM | $36,205.26 | Up $8.02 | $36,205.26 | $36,198.14 | 0 |
| 12:25 PM | $36,197.24 | Down $ -7.90 | $36,203.55 | $36,197.24 | 0 |
| 12:24 PM | $36,205.14 | Down $ -3.31 | $36,207.80 | $36,205.14 | 0 |
| 12:23 PM | $36,208.45 | Down $ -2.65 | $36,210.97 | $36,208.45 | 0 |
| 12:22 PM | $36,211.10 | Up $12.32 | $36,211.10 | $36,198.06 | 0 |
| 12:21 PM | $36,198.78 | Down $ -1.36 | $36,198.91 | $36,197.69 | 0 |
| 12:20 PM | $36,200.14 | Up $5.14 | $36,200.81 | $36,199.55 | 0 |
| 12:19 PM | $36,195.00 | Up $8.04 | $36,196.28 | $36,188.57 | 0 |
| 12:18 PM | $36,186.96 | Up $3.80 | $36,192.28 | $36,186.96 | 0 |
| 12:17 PM | $36,183.16 | Down $ -2.70 | $36,187.53 | $36,183.16 | 0 |
| 12:16 PM | $36,185.86 | Down $ -23.64 | $36,198.60 | $36,185.86 | 0 |
| 12:15 PM | $36,209.50 | Up $10.29 | $36,211.38 | $36,203.56 | 0 |
| 12:14 PM | $36,199.21 | Up $2.99 | $36,199.21 | $36,194.77 | 0 |
| 12:13 PM | $36,196.22 | Up $11.31 | $36,196.22 | $36,180.67 | 0 |
| 12:12 PM | $36,184.91 | Up $4.08 | $36,184.91 | $36,180.16 | 0 |
| 12:11 PM | $36,180.83 | Up $1.94 | $36,180.83 | $36,176.89 | 0 |
| 12:10 PM | $36,178.89 | Up $7.11 | $36,178.89 | $36,174.83 | 0 |
| 12:09 PM | $36,171.78 | Down $ -2.34 | $36,171.78 | $36,164.94 | 0 |
| 12:08 PM | $36,174.12 | Up $4.50 | $36,175.35 | $36,166.03 | 0 |
| 12:07 PM | $36,169.62 | Down $ -8.88 | $36,178.39 | $36,166.97 | 0 |
| 12:06 PM | $36,178.50 | Up $11.50 | $36,178.50 | $36,169.14 | 0 |
| 12:05 PM | $36,167.00 | Up $3.69 | $36,173.47 | $36,166.68 | 0 |
| 12:04 PM | $36,163.31 | Up $19.99 | $36,163.31 | $36,148.65 | 0 |
| 12:03 PM | $36,143.32 | Up $6.28 | $36,143.32 | $36,130.37 | 0 |
| 12:02 PM | $36,137.04 | Down $ -17.13 | $36,156.66 | $36,137.04 | 0 |
| 12:01 PM | $36,154.17 | Down $ -18.80 | $36,166.21 | $36,149.86 | 0 |
| 12:00 PM | $36,172.97 | Down $ -18.61 | $36,187.41 | $36,172.97 | 0 |
| 11:59 AM | $36,191.58 | Down $ -7.01 | $36,195.44 | $36,188.97 | 0 |
| 11:58 AM | $36,198.59 | Down $ -3.50 | $36,199.55 | $36,198.12 | 0 |
| 11:57 AM | $36,202.09 | Down $ -2.19 | $36,203.83 | $36,200.37 | 0 |
| 11:56 AM | $36,204.28 | Up $0.22 | $36,204.28 | $36,202.56 | 0 |
| 11:55 AM | $36,204.06 | Down $ -13.76 | $36,211.36 | $36,203.17 | 0 |
| 11:54 AM | $36,217.82 | Down $ -15.31 | $36,231.59 | $36,217.82 | 0 |
| 11:53 AM | $36,233.13 | Down $ -9.38 | $36,243.38 | $36,233.13 | 0 |
| 11:52 AM | $36,242.51 | Up $1.59 | $36,242.51 | $36,240.41 | 0 |
| 11:51 AM | $36,240.92 | Down $ -3.73 | $36,242.89 | $36,240.92 | 0 |
| 11:50 AM | $36,244.65 | Down $ -5.38 | $36,245.44 | $36,241.03 | 0 |
| 11:49 AM | $36,250.03 | Down $ -18.94 | $36,269.34 | $36,250.03 | 0 |
| 11:48 AM | $36,268.97 | Up $7.39 | $36,268.97 | $36,262.08 | 0 |
| 11:47 AM | $36,261.58 | Up $9.65 | $36,261.58 | $36,253.85 | 0 |
| 11:46 AM | $36,251.93 | Up $11.05 | $36,251.93 | $36,244.48 | 0 |
| 11:45 AM | $36,240.88 | Down $ -7.79 | $36,247.13 | $36,240.88 | 0 |
| 11:44 AM | $36,248.67 | Up $1.43 | $36,248.67 | $36,247.07 | 0 |
| 11:43 AM | $36,247.24 | Down $ -6.10 | $36,253.21 | $36,247.24 | 0 |
| 11:42 AM | $36,253.34 | Down $ -18.14 | $36,267.17 | $36,253.34 | 0 |
| 11:41 AM | $36,271.48 | Down $ -10.46 | $36,276.92 | $36,271.48 | 0 |
| 11:40 AM | $36,281.94 | Down $ -0.88 | $36,283.83 | $36,281.94 | 0 |
| 11:39 AM | $36,282.82 | Up $4.62 | $36,282.82 | $36,274.33 | 0 |
| 11:38 AM | $36,278.20 | Down $ -2.18 | $36,278.44 | $36,275.13 | 0 |
| 11:37 AM | $36,280.38 | Up $3.07 | $36,282.47 | $36,278.98 | 0 |
| 11:36 AM | $36,277.31 | Down $ -9.99 | $36,280.71 | $36,277.29 | 0 |
| 11:35 AM | $36,287.30 | Up $1.85 | $36,288.46 | $36,284.86 | 0 |
| 11:34 AM | $36,285.45 | Down $ -3.45 | $36,286.05 | $36,282.39 | 0 |
| 11:33 AM | $36,288.90 | Up $4.45 | $36,291.86 | $36,287.78 | 0 |
| 11:32 AM | $36,284.45 | Up $18.94 | $36,284.45 | $36,269.28 | 0 |
| 11:31 AM | $36,265.51 | Down $ -14.90 | $36,281.02 | $36,265.51 | 0 |
| 11:30 AM | $36,280.41 | Up $1.64 | $36,282.71 | $36,276.54 | 0 |
| 11:29 AM | $36,278.77 | Down $ -6.22 | $36,281.63 | $36,277.79 | 0 |
| 11:28 AM | $36,284.99 | Up $1.32 | $36,284.99 | $36,283.87 | 0 |
| 11:27 AM | $36,283.67 | Up $9.02 | $36,283.67 | $36,275.66 | 0 |
| 11:26 AM | $36,274.65 | Down $ -7.53 | $36,285.82 | $36,274.65 | 0 |
| 11:25 AM | $36,282.18 | Up $10.57 | $36,282.73 | $36,270.78 | 0 |
| 11:24 AM | $36,271.61 | Down $ -7.53 | $36,276.18 | $36,264.79 | 0 |
| 11:23 AM | $36,279.14 | Down $ -9.60 | $36,289.70 | $36,279.14 | 0 |
| 11:22 AM | $36,288.74 | Down $ -34.52 | $36,314.70 | $36,288.74 | 0 |
| 11:21 AM | $36,323.26 | Down $ -14.04 | $36,332.19 | $36,323.26 | 0 |
| 11:20 AM | $36,337.30 | Up $7.34 | $36,338.50 | $36,334.21 | 0 |
| 11:19 AM | $36,329.96 | Down $ -0.86 | $36,333.85 | $36,329.96 | 0 |
| 11:18 AM | $36,330.82 | Up $8.23 | $36,331.22 | $36,319.31 | 0 |
| 11:17 AM | $36,322.59 | Down $ -5.59 | $36,325.98 | $36,320.06 | 0 |
| 11:16 AM | $36,328.18 | Down $ -0.58 | $36,330.82 | $36,328.18 | 0 |
| 11:15 AM | $36,328.76 | Down $ -9.38 | $36,335.33 | $36,328.76 | 0 |
| 11:14 AM | $36,338.14 | Down $ -4.19 | $36,345.62 | $36,338.14 | 0 |
| 11:13 AM | $36,342.33 | Up $3.97 | $36,342.33 | $36,337.43 | 0 |
| 11:12 AM | $36,338.36 | Down $ -7.49 | $36,344.62 | $36,338.36 | 0 |
| 11:11 AM | $36,345.85 | Up $12.16 | $36,345.85 | $36,332.85 | 0 |
| 11:10 AM | $36,333.69 | Down $ -9.16 | $36,340.22 | $36,331.78 | 0 |
| 11:09 AM | $36,342.85 | Down $ -5.04 | $36,342.85 | $36,340.39 | 0 |
| 11:08 AM | $36,347.89 | Down $ -15.77 | $36,363.27 | $36,347.89 | 0 |
| 11:07 AM | $36,363.66 | Down $ -4.31 | $36,368.04 | $36,361.92 | 0 |
| 11:06 AM | $36,367.97 | Down $ -14.20 | $36,377.90 | $36,367.97 | 0 |
| 11:05 AM | $36,382.17 | Up $0.22 | $36,387.17 | $36,382.17 | 0 |
| 11:04 AM | $36,381.95 | Down $ -3.76 | $36,384.58 | $36,381.95 | 0 |
| 11:03 AM | $36,385.71 | Down $ -1.17 | $36,390.63 | $36,385.71 | 0 |
| 11:02 AM | $36,386.88 | Down $ -0.85 | $36,387.72 | $36,382.96 | 0 |
| 11:01 AM | $36,387.73 | Down $ -2.73 | $36,397.05 | $36,387.73 | 0 |
| 11:00 AM | $36,390.46 | Up $4.68 | $36,390.46 | $36,385.54 | 0 |
| 10:59 AM | $36,385.78 | Down $ -10.04 | $36,393.05 | $36,384.17 | 0 |
| 10:58 AM | $36,395.82 | Down $ -7.09 | $36,400.72 | $36,395.82 | 0 |
| 10:57 AM | $36,402.91 | Up $13.00 | $36,402.91 | $36,399.10 | 0 |
| 10:56 AM | $36,389.91 | Down $ -5.54 | $36,395.65 | $36,389.06 | 0 |
| 10:55 AM | $36,395.45 | Up $3.96 | $36,398.10 | $36,389.97 | 0 |
| 10:54 AM | $36,391.49 | Down $ -4.79 | $36,394.78 | $36,388.51 | 0 |
| 10:53 AM | $36,396.28 | Down $ -2.76 | $36,398.88 | $36,395.89 | 0 |
| 10:52 AM | $36,399.04 | Down $ -11.05 | $36,406.77 | $36,398.77 | 0 |
| 10:51 AM | $36,410.09 | Up $16.38 | $36,410.58 | $36,400.21 | 0 |
| 10:50 AM | $36,393.71 | Up $10.38 | $36,393.71 | $36,385.88 | 0 |
| 10:49 AM | $36,383.33 | Up $19.62 | $36,383.33 | $36,366.38 | 0 |
| 10:48 AM | $36,363.71 | Down $ -7.98 | $36,364.95 | $36,359.99 | 0 |
| 10:47 AM | $36,371.69 | Down $ -1.87 | $36,378.19 | $36,371.69 | 0 |
| 10:46 AM | $36,373.56 | Up $17.74 | $36,373.56 | $36,365.78 | 0 |
| 10:45 AM | $36,355.82 | Down $ -0.12 | $36,356.67 | $36,352.47 | 0 |
| 10:44 AM | $36,355.94 | Down $ -7.38 | $36,363.55 | $36,355.24 | 0 |
| 10:43 AM | $36,363.32 | Down $ -17.21 | $36,383.48 | $36,363.32 | 0 |
| 10:42 AM | $36,380.53 | Up $10.52 | $36,380.53 | $36,367.61 | 0 |
| 10:41 AM | $36,370.01 | Down $ -3.23 | $36,370.03 | $36,368.08 | 0 |
| 10:40 AM | $36,373.24 | Down $ -0.74 | $36,373.24 | $36,368.18 | 0 |
| 10:39 AM | $36,373.98 | Down $ -0.38 | $36,373.98 | $36,373.07 | 0 |
| 10:38 AM | $36,374.36 | Up $0.00 | $36,375.46 | $36,371.87 | 0 |
| 10:37 AM | $36,374.36 | Down $ -6.92 | $36,374.36 | $36,370.76 | 0 |
| 10:36 AM | $36,381.28 | Down $ -5.70 | $36,388.20 | $36,380.38 | 0 |
| 10:35 AM | $36,386.98 | Down $ -15.32 | $36,392.09 | $36,383.26 | 0 |
| 10:34 AM | $36,402.30 | Up $1.95 | $36,406.65 | $36,397.01 | 0 |
| 10:33 AM | $36,400.35 | Down $ -12.15 | $36,412.35 | $36,400.35 | 0 |
| 10:32 AM | $36,412.50 | Up $4.61 | $36,413.80 | $36,409.52 | 0 |
| 10:31 AM | $36,407.89 | Down $ -4.54 | $36,411.74 | $36,407.89 | 0 |
| 10:30 AM | $36,412.43 | Up $5.95 | $36,412.43 | $36,406.13 | 0 |
| 10:29 AM | $36,406.48 | Down $ -21.14 | $36,423.31 | $36,406.48 | 0 |
| 10:28 AM | $36,427.62 | Up $2.21 | $36,427.73 | $36,427.36 | 0 |
| 10:27 AM | $36,425.41 | Down $ -2.84 | $36,431.94 | $36,425.07 | 0 |
| 10:26 AM | $36,428.25 | Up $5.42 | $36,429.82 | $36,422.36 | 0 |
| 10:25 AM | $36,422.83 | Up $8.85 | $36,425.53 | $36,417.27 | 0 |
| 10:24 AM | $36,413.98 | Up $7.78 | $36,413.98 | $36,410.69 | 0 |
| 10:23 AM | $36,406.20 | Up $2.39 | $36,406.20 | $36,402.72 | 0 |
| 10:22 AM | $36,403.81 | Up $26.97 | $36,403.81 | $36,387.10 | 0 |
| 10:21 AM | $36,376.84 | Down $ -3.40 | $36,385.73 | $36,376.64 | 0 |
| 10:20 AM | $36,380.24 | Up $5.21 | $36,384.87 | $36,373.77 | 0 |
| 10:19 AM | $36,375.03 | Up $4.84 | $36,378.52 | $36,373.05 | 0 |
| 10:18 AM | $36,370.19 | Down $ -7.26 | $36,375.12 | $36,370.19 | 0 |
| 10:17 AM | $36,377.45 | Down $ -5.21 | $36,383.97 | $36,377.18 | 0 |
| 10:16 AM | $36,382.66 | Down $ -2.08 | $36,395.61 | $36,382.66 | 0 |
| 10:15 AM | $36,384.74 | Up $18.61 | $36,384.74 | $36,367.30 | 0 |
| 10:14 AM | $36,366.13 | Up $6.66 | $36,370.91 | $36,356.90 | 0 |
| 10:13 AM | $36,359.47 | Down $ -23.04 | $36,383.20 | $36,359.47 | 0 |
| 10:12 AM | $36,382.51 | Up $18.06 | $36,382.51 | $36,368.46 | 0 |
| 10:11 AM | $36,364.45 | Down $ -14.82 | $36,378.75 | $36,364.45 | 0 |
| 10:10 AM | $36,379.27 | Up $14.93 | $36,379.27 | $36,366.13 | 0 |
| 10:09 AM | $36,364.34 | Down $ -2.15 | $36,364.34 | $36,359.79 | 0 |
| 10:08 AM | $36,366.49 | Down $ -6.83 | $36,378.45 | $36,366.49 | 0 |
| 10:07 AM | $36,373.32 | Down $ -1.49 | $36,376.84 | $36,367.74 | 0 |
| 10:06 AM | $36,374.81 | Down $ -8.11 | $36,382.45 | $36,374.81 | 0 |
| 10:05 AM | $36,382.92 | Up $1.87 | $36,384.74 | $36,378.15 | 0 |
| 10:04 AM | $36,381.05 | Down $ -24.85 | $36,397.17 | $36,381.05 | 0 |
| 10:03 AM | $36,405.90 | Down $ -10.94 | $36,408.67 | $36,404.11 | 0 |
| 10:02 AM | $36,416.84 | Up $9.93 | $36,418.92 | $36,413.44 | 0 |
| 10:01 AM | $36,406.91 | Up $11.80 | $36,409.18 | $36,399.55 | 0 |
| 10:00 AM | $36,395.11 | Down $ -13.84 | $36,402.87 | $36,393.83 | 0 |
| 09:59 AM | $36,408.95 | Down $ -16.46 | $36,424.22 | $36,408.95 | 0 |
| 09:58 AM | $36,425.41 | Down $ -20.80 | $36,446.83 | $36,425.41 | 0 |
| 09:57 AM | $36,446.21 | Up $0.67 | $36,448.15 | $36,444.65 | 0 |
| 09:56 AM | $36,445.54 | Down $ -14.82 | $36,456.24 | $36,445.54 | 0 |
| 09:55 AM | $36,460.36 | Up $14.35 | $36,462.46 | $36,450.21 | 0 |
| 09:54 AM | $36,446.01 | Down $ -5.19 | $36,447.33 | $36,443.26 | 0 |
| 09:53 AM | $36,451.20 | Up $11.07 | $36,451.20 | $36,446.55 | 0 |
| 09:52 AM | $36,440.13 | Up $9.75 | $36,440.13 | $36,435.88 | 0 |
| 09:51 AM | $36,430.38 | Up $8.94 | $36,430.38 | $36,420.82 | 0 |
| 09:50 AM | $36,421.44 | Up $20.33 | $36,421.44 | $36,405.94 | 0 |
| 09:49 AM | $36,401.11 | Down $ -10.84 | $36,415.16 | $36,401.11 | 0 |
| 09:48 AM | $36,411.95 | Up $27.59 | $36,411.95 | $36,387.42 | 0 |
| 09:47 AM | $36,384.36 | Up $14.11 | $36,384.36 | $36,368.29 | 0 |
| 09:46 AM | $36,370.25 | Up $2.71 | $36,373.26 | $36,370.25 | 0 |
| 09:45 AM | $36,367.54 | Down $ -19.52 | $36,377.99 | $36,366.84 | 0 |
| 09:44 AM | $36,387.06 | Up $21.03 | $36,387.06 | $36,363.38 | 0 |
| 09:43 AM | $36,366.03 | Down $ -4.94 | $36,374.43 | $36,366.03 | 0 |
| 09:42 AM | $36,370.97 | Up $19.56 | $36,370.97 | $36,335.54 | 0 |
| 09:41 AM | $36,351.41 | Up $0.45 | $36,351.41 | $36,340.45 | 0 |
| 09:40 AM | $36,350.96 | Up $27.88 | $36,350.96 | $36,327.70 | 0 |
| 09:39 AM | $36,323.08 | Down $ -8.67 | $36,323.08 | $36,313.75 | 0 |
| 09:38 AM | $36,331.75 | Up $8.82 | $36,337.21 | $36,325.96 | 0 |
| 09:37 AM | $36,322.93 | Up $27.66 | $36,322.93 | $36,299.98 | 0 |
| 09:36 AM | $36,295.27 | Down $ -1.52 | $36,304.96 | $36,291.80 | 0 |
| 09:35 AM | $36,296.79 | Up $27.60 | $36,296.79 | $36,279.60 | 0 |
| 09:34 AM | $36,269.19 | Up $0.27 | $36,282.42 | $36,260.06 | 0 |
| 09:33 AM | $36,268.92 | Up $31.54 | $36,268.92 | $36,244.42 | 0 |
| 09:32 AM | $36,237.38 | Down $ -10.45 | $36,250.48 | $36,237.38 | 0 |
| 09:31 AM | $36,247.83 | Down $ -1.88 | $36,262.64 | $36,247.83 | 0 |
| 09:30 AM | $36,249.71 | Up $112.61 | $36,270.02 | $36,161.31 | 0 |
| Previous close | $36,137.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/10/2026 | $36,176.55 | $36,187.41 | $36,211.38 | $36,018.76 | 0 |
| 15/10/2026 | $36,137.10 | $35,886.65 | $36,142.99 | $35,835.34 | 0 |
| 14/10/2026 | $35,584.46 | $35,573.62 | $35,584.53 | $35,393.63 | 0 |
| 13/10/2026 | $35,983.98 | $35,841.71 | $36,045.56 | $35,795.22 | 0 |
| 09/10/2026 | $35,664.62 | $35,563.67 | $35,683.33 | $35,547.44 | 0 |
| 08/10/2026 | $35,145.38 | $35,013.14 | $35,215.43 | $35,007.81 | 0 |
| 07/10/2026 | $35,041.86 | $35,108.67 | $35,200.33 | $35,027.93 | 0 |
| 06/10/2026 | $35,649.51 | $35,744.68 | $35,744.68 | $35,604.71 | 0 |
| 05/10/2026 | $35,518.55 | $35,461.80 | $35,601.49 | $35,445.06 | 0 |
| 02/10/2026 | $35,502.65 | $35,352.79 | $35,521.49 | $35,352.79 | 0 |
| 01/10/2026 | $35,154.76 | $35,071.13 | $35,218.46 | $35,071.13 | 0 |
| 30/09/2026 | $35,235.87 | $35,311.73 | $35,392.07 | $35,235.87 | 0 |
| 29/09/2026 | $35,460.27 | $35,336.36 | $35,463.33 | $35,324.62 | 0 |
| 28/09/2026 | $35,489.86 | $35,481.16 | $35,639.51 | $35,467.82 | 0 |
| 25/09/2026 | $35,800.89 | $35,726.52 | $35,844.24 | $35,702.63 | 0 |
| 24/09/2026 | $35,706.46 | $35,560.88 | $35,728.98 | $35,551.56 | 0 |
| 23/09/2026 | $35,751.43 | $35,890.67 | $35,955.22 | $35,751.23 | 0 |
| 22/09/2026 | $36,335.61 | $36,227.85 | $36,410.62 | $36,203.10 | 0 |
| 21/09/2026 | $36,009.40 | $35,843.60 | $36,013.11 | $35,834.90 | 0 |
| 18/09/2026 | $35,806.65 | $35,700.89 | $35,806.65 | $35,657.86 | 0 |
| 17/09/2026 | $35,874.26 | $35,908.53 | $35,917.46 | $35,819.22 | 0 |
| 16/09/2026 | $35,491.27 | $35,757.05 | $35,765.50 | $35,243.32 | 0 |
| 15/09/2026 | $35,582.07 | $35,455.36 | $35,588.94 | $35,450.62 | 0 |
| 14/09/2026 | $35,702.53 | $35,777.40 | $35,847.45 | $35,672.10 | 0 |
| 11/09/2026 | $35,697.49 | $35,717.80 | $35,748.63 | $35,623.50 | 0 |
| 10/09/2026 | $35,506.28 | $35,576.12 | $35,587.11 | $35,427.46 | 0 |
| 09/09/2026 | $35,906.56 | $35,929.05 | $36,021.69 | $35,892.92 | 0 |
| 08/09/2026 | $36,123.05 | $36,223.05 | $36,251.63 | $36,107.55 | 0 |
| 04/09/2026 | $36,513.80 | $36,639.08 | $36,650.34 | $36,489.38 | 0 |
| 03/09/2026 | $36,633.12 | $36,541.20 | $36,669.05 | $36,495.30 | 0 |
Graphs are not available, please refer to the detailed table